Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.42 | 6.64 | 6.38 | 6.46 | 17.33 Million |
| 24 Jun, 2024 | 6.61 | 6.64 | 6.38 | 6.4 | 28.56 Million |
| 21 Jun, 2024 | 6.75 | 7.15 | 6.65 | 6.94 | 17.84 Million |
| 20 Jun, 2024 | 7.02 | 7.07 | 6.74 | 6.77 | 10.25 Million |
| 19 Jun, 2024 | 7.19 | 7.23 | 7.06 | 7.07 | 8.95 Million |
| 18 Jun, 2024 | 7.1 | 7.23 | 7.02 | 7.21 | 10.05 Million |
| 17 Jun, 2024 | 6.97 | 7.12 | 6.91 | 7.05 | 9.51 Million |
| 14 Jun, 2024 | 6.88 | 7.02 | 6.84 | 6.99 | 8.71 Million |
| 13 Jun, 2024 | 7.02 | 7.08 | 6.91 | 6.96 | 7.22 Million |
| 12 Jun, 2024 | 6.99 | 7.12 | 6.95 | 7.02 | 7.89 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC