Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.43
(2.28%)
CNY 18.43
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.76 | 6.93 | 6.71 | 6.76 | 20.18 Million |
| 08 Sep, 2024 | 6.76 | 6.93 | 6.71 | 6.76 | 20.17 Million |
| 06 Sep, 2024 | 6.79 | 7.12 | 6.64 | 6.89 | 34.02 Million |
| 05 Sep, 2024 | 6.78 | 6.92 | 6.72 | 6.77 | 34.02 Million |
| 04 Sep, 2024 | 6.75 | 6.96 | 6.73 | 6.82 | 26.34 Million |
| 03 Sep, 2024 | 6.6 | 6.91 | 6.58 | 6.79 | 26.33 Million |
| 02 Sep, 2024 | 6.67 | 6.8 | 6.6 | 6.62 | 24.26 Million |
| 01 Sep, 2024 | 6.67 | 6.8 | 6.6 | 6.62 | 21.32 Million |
| 30 Aug, 2024 | 6.54 | 6.82 | 6.5 | 6.68 | 30.74 Million |
| 29 Aug, 2024 | 6.2 | 6.6 | 6.16 | 6.56 | 30.74 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC