Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.43
(2.28%)
CNY 18.43
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.72 | 10.75 | 9.71 | 10.62 | 71.24 Million |
| 15 Oct, 2024 | 10.1 | 10.66 | 9.9 | 10.09 | 55.44 Million |
| 14 Oct, 2024 | 10.1 | 10.29 | 9.57 | 10.27 | 62.79 Million |
| 11 Oct, 2024 | 10.25 | 11.0 | 9.66 | 10.4 | 75.36 Million |
| 10 Oct, 2024 | 10.17 | 10.48 | 9.71 | 9.8 | 51.4 Million |
| 09 Oct, 2024 | 10.8 | 11.49 | 10.01 | 10.14 | 77.64 Million |
| 08 Oct, 2024 | 11.2 | 11.22 | 10.11 | 11.22 | 87.88 Million |
| 30 Sep, 2024 | 8.3 | 9.46 | 8.21 | 9.35 | 68.99 Million |
| 27 Sep, 2024 | 7.52 | 8.2 | 7.4 | 7.92 | 49.42 Million |
| 26 Sep, 2024 | 6.96 | 7.41 | 6.9 | 7.4 | 37.19 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC