Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.22 | 6.32 | 6.13 | 6.22 | 7.93 Million |
| 05 Aug, 2024 | 6.36 | 6.46 | 6.15 | 6.16 | 10.27 Million |
| 02 Aug, 2024 | 6.41 | 6.51 | 6.31 | 6.36 | 7.56 Million |
| 01 Aug, 2024 | 6.5 | 6.56 | 6.4 | 6.48 | 9.64 Million |
| 31 Jul, 2024 | 6.14 | 6.49 | 6.12 | 6.49 | 14.59 Million |
| 30 Jul, 2024 | 6.17 | 6.2 | 6.05 | 6.16 | 7.7 Million |
| 29 Jul, 2024 | 6.17 | 6.2 | 6.07 | 6.17 | 8.03 Million |
| 26 Jul, 2024 | 6.02 | 6.22 | 5.98 | 6.15 | 7.81 Million |
| 25 Jul, 2024 | 5.9 | 6.08 | 5.85 | 6.03 | 9 Million |
| 24 Jul, 2024 | 6.05 | 6.11 | 5.89 | 5.9 | 10.72 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC