Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.43
(2.28%)
CNY 18.43
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.28 | 15.63 | 14.89 | 15.5 | 37.15 Million |
| 12 Nov, 2024 | 15.99 | 16.49 | 15.27 | 15.48 | 57.55 Million |
| 11 Nov, 2024 | 14.87 | 16.16 | 14.84 | 15.99 | 80.27 Million |
| 08 Nov, 2024 | 15.28 | 15.68 | 15.02 | 15.1 | 67.49 Million |
| 07 Nov, 2024 | 15.25 | 15.92 | 14.96 | 15.27 | 76.71 Million |
| 06 Nov, 2024 | 15.95 | 16.74 | 15.39 | 15.63 | 130.87 Million |
| 05 Nov, 2024 | 15.0 | 16.5 | 14.53 | 15.54 | 173 Million |
| 04 Nov, 2024 | 13.88 | 15.42 | 13.52 | 15.42 | 144.59 Million |
| 01 Nov, 2024 | 12.9 | 13.25 | 12.38 | 12.85 | 53.87 Million |
| 31 Oct, 2024 | 12.84 | 13.15 | 12.51 | 12.83 | 51.31 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC