Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.97 | 9.14 | 8.8 | 8.86 | 9.88 Million |
| 18 Jan, 2024 | 9.02 | 9.1 | 8.74 | 9.0 | 13.56 Million |
| 17 Jan, 2024 | 9.34 | 9.37 | 9.08 | 9.08 | 7.89 Million |
| 16 Jan, 2024 | 9.3 | 9.4 | 9.21 | 9.36 | 8.61 Million |
| 15 Jan, 2024 | 9.49 | 9.49 | 9.25 | 9.28 | 11.71 Million |
| 12 Jan, 2024 | 9.58 | 9.74 | 9.52 | 9.56 | 8.74 Million |
| 11 Jan, 2024 | 9.34 | 9.68 | 9.29 | 9.58 | 11.88 Million |
| 10 Jan, 2024 | 9.43 | 9.54 | 9.24 | 9.34 | 8.77 Million |
| 09 Jan, 2024 | 9.5 | 9.63 | 9.31 | 9.44 | 14.48 Million |
| 08 Jan, 2024 | 9.9 | 9.93 | 9.51 | 9.53 | 15.48 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC