Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.79 | 4.81 | 4.73 | 4.77 | 6.84 Million |
| 12 Jan, 2024 | 4.86 | 4.96 | 4.81 | 4.81 | 8.18 Million |
| 11 Jan, 2024 | 4.73 | 4.83 | 4.71 | 4.8 | 5.23 Million |
| 10 Jan, 2024 | 4.77 | 4.8 | 4.68 | 4.73 | 4.99 Million |
| 09 Jan, 2024 | 4.75 | 4.81 | 4.71 | 4.77 | 6.93 Million |
| 08 Jan, 2024 | 4.82 | 4.84 | 4.71 | 4.71 | 5.29 Million |
| 05 Jan, 2024 | 4.87 | 4.9 | 4.81 | 4.83 | 6.2 Million |
| 04 Jan, 2024 | 4.85 | 4.9 | 4.84 | 4.87 | 7.32 Million |
| 03 Jan, 2024 | 4.84 | 4.88 | 4.81 | 4.86 | 8.07 Million |
| 02 Jan, 2024 | 4.66 | 4.87 | 4.66 | 4.83 | 10.1 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN