Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.89 | 4.97 | 4.88 | 4.89 | 7.14 Million |
| 19 Sep, 2023 | 4.9 | 4.97 | 4.89 | 4.91 | 7.32 Million |
| 18 Sep, 2023 | 4.86 | 4.98 | 4.81 | 4.95 | 8.61 Million |
| 15 Sep, 2023 | 4.89 | 4.92 | 4.85 | 4.87 | 8.27 Million |
| 14 Sep, 2023 | 4.95 | 4.95 | 4.82 | 4.88 | 10.64 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN