CNY 6.49
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 4.87 | 4.9 | 4.81 | 4.83 | 6.2 Million |
04 Jan, 2024 | 4.85 | 4.9 | 4.84 | 4.87 | 7.32 Million |
03 Jan, 2024 | 4.84 | 4.88 | 4.81 | 4.86 | 8.07 Million |
02 Jan, 2024 | 4.66 | 4.87 | 4.66 | 4.83 | 10.1 Million |
29 Dec, 2023 | 4.65 | 4.7 | 4.64 | 4.68 | 4.46 Million |
28 Dec, 2023 | 4.62 | 4.68 | 4.55 | 4.66 | 6.16 Million |
27 Dec, 2023 | 4.62 | 4.64 | 4.53 | 4.61 | 4.6 Million |
26 Dec, 2023 | 4.63 | 4.65 | 4.58 | 4.6 | 5.09 Million |
25 Dec, 2023 | 4.66 | 4.67 | 4.58 | 4.61 | 5.04 Million |
22 Dec, 2023 | 4.73 | 4.73 | 4.65 | 4.67 | 5.27 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN