Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.18 | 4.24 | 4.16 | 4.23 | 5.01 Million |
| 11 Jun, 2024 | 4.21 | 4.21 | 4.13 | 4.18 | 5.19 Million |
| 07 Jun, 2024 | 4.15 | 4.23 | 4.14 | 4.2 | 6.76 Million |
| 06 Jun, 2024 | 4.28 | 4.3 | 4.1 | 4.13 | 11.82 Million |
| 05 Jun, 2024 | 4.33 | 4.34 | 4.24 | 4.28 | 10.03 Million |
| 04 Jun, 2024 | 4.25 | 4.45 | 4.24 | 4.37 | 15.28 Million |
| 03 Jun, 2024 | 4.35 | 4.35 | 4.2 | 4.24 | 11.28 Million |
| 31 May, 2024 | 4.33 | 4.36 | 4.3 | 4.35 | 6.06 Million |
| 30 May, 2024 | 4.32 | 4.41 | 4.32 | 4.33 | 8.01 Million |
| 29 May, 2024 | 4.37 | 4.38 | 4.31 | 4.33 | 5.39 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN