Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.16 | 5.3 | 4.4 | 4.68 | 112.05 Million |
| 01 Feb, 2024 | 5.88 | 6.12 | 4.95 | 5.25 | 152.9 Million |
| 31 Jan, 2024 | 4.86 | 5.88 | 4.8 | 5.88 | 167.33 Million |
| 30 Jan, 2024 | 4.73 | 5.14 | 4.72 | 4.9 | 43.28 Million |
| 29 Jan, 2024 | 4.82 | 5.3 | 4.75 | 4.92 | 61.21 Million |
| 26 Jan, 2024 | 4.81 | 5.03 | 4.75 | 4.85 | 33.15 Million |
| 25 Jan, 2024 | 4.47 | 4.79 | 4.41 | 4.78 | 30.79 Million |
| 24 Jan, 2024 | 4.22 | 4.63 | 4.19 | 4.47 | 20.37 Million |
| 23 Jan, 2024 | 4.16 | 4.24 | 4.07 | 4.21 | 7.37 Million |
| 22 Jan, 2024 | 4.44 | 4.44 | 4.1 | 4.16 | 8.87 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN