Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.33
(-1.74%)
CNY 7.33
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.68 | 8.73 | 8.46 | 8.48 | 3.71 Million |
| 18 Sep, 2023 | 8.61 | 8.79 | 8.44 | 8.7 | 4.11 Million |
| 15 Sep, 2023 | 8.62 | 8.68 | 8.57 | 8.61 | 3.31 Million |
| 14 Sep, 2023 | 8.69 | 8.73 | 8.56 | 8.62 | 2.91 Million |
FTG
KGL
000958
SIBN
MPNGY
300397