Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.02
(-17.61%)
CNY 7.02
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.2 | 9.46 | 9.12 | 9.13 | 15.72 Million |
| 04 Dec, 2023 | 8.93 | 9.61 | 8.87 | 9.26 | 24 Million |
| 01 Dec, 2023 | 9.05 | 9.11 | 8.8 | 8.88 | 11.71 Million |
| 30 Nov, 2023 | 9.2 | 9.31 | 8.96 | 9.05 | 12.61 Million |
| 29 Nov, 2023 | 9.29 | 9.39 | 9.08 | 9.23 | 23.37 Million |
| 28 Nov, 2023 | 8.68 | 9.66 | 8.67 | 9.5 | 26.35 Million |
| 27 Nov, 2023 | 8.69 | 8.77 | 8.56 | 8.73 | 5.78 Million |
| 24 Nov, 2023 | 8.86 | 8.86 | 8.68 | 8.77 | 6.66 Million |
| 23 Nov, 2023 | 8.69 | 8.96 | 8.68 | 8.87 | 5.73 Million |
| 22 Nov, 2023 | 8.81 | 8.86 | 8.7 | 8.7 | 4.77 Million |
FTG
KGL
000958
SIBN
MPNGY
300397