Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.02
(-17.61%)
CNY 7.02
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.78 | 9.07 | 8.74 | 8.91 | 6.33 Million |
| 18 Dec, 2023 | 8.9 | 8.95 | 8.75 | 8.78 | 4.21 Million |
| 15 Dec, 2023 | 9.09 | 9.13 | 8.9 | 8.91 | 5.71 Million |
| 14 Dec, 2023 | 9.04 | 9.33 | 9.0 | 9.11 | 7.66 Million |
| 13 Dec, 2023 | 8.94 | 9.28 | 8.91 | 9.03 | 8.98 Million |
| 12 Dec, 2023 | 8.74 | 8.96 | 8.69 | 8.93 | 6.88 Million |
| 11 Dec, 2023 | 8.93 | 8.96 | 8.54 | 8.78 | 9.59 Million |
| 08 Dec, 2023 | 8.96 | 9.18 | 8.88 | 9.01 | 8.39 Million |
| 07 Dec, 2023 | 9.02 | 9.12 | 8.92 | 8.95 | 6.92 Million |
| 06 Dec, 2023 | 9.06 | 9.29 | 9.05 | 9.09 | 10.64 Million |
FTG
KGL
000958
SIBN
MPNGY
300397