Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.02
(-17.61%)
CNY 7.02
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.98 | 9.98 | 9.2 | 9.5 | 16.49 Million |
| 16 Jan, 2024 | 10.11 | 10.18 | 9.78 | 9.97 | 19.64 Million |
| 15 Jan, 2024 | 9.57 | 10.46 | 9.45 | 10.2 | 26.49 Million |
| 12 Jan, 2024 | 9.77 | 10.21 | 9.63 | 9.66 | 12.98 Million |
| 11 Jan, 2024 | 9.9 | 9.92 | 9.42 | 9.77 | 12.72 Million |
| 10 Jan, 2024 | 10.01 | 10.4 | 9.69 | 9.86 | 17.55 Million |
| 09 Jan, 2024 | 9.48 | 10.22 | 9.48 | 9.96 | 18.51 Million |
| 08 Jan, 2024 | 9.42 | 9.72 | 9.36 | 9.49 | 9.81 Million |
| 05 Jan, 2024 | 9.93 | 9.96 | 9.41 | 9.52 | 13.56 Million |
| 04 Jan, 2024 | 10.14 | 10.5 | 9.84 | 9.95 | 17.03 Million |
FTG
KGL
000958
SIBN
MPNGY
300397