Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.96 | 8.11 | 7.9 | 7.91 | 5.76 Million |
| 18 Oct, 2023 | 8.31 | 8.35 | 7.96 | 7.96 | 9.06 Million |
| 17 Oct, 2023 | 8.22 | 8.47 | 8.22 | 8.33 | 8.68 Million |
| 16 Oct, 2023 | 8.84 | 8.84 | 8.22 | 8.35 | 13.65 Million |
| 13 Oct, 2023 | 8.67 | 8.91 | 8.62 | 8.86 | 10.78 Million |
| 12 Oct, 2023 | 8.66 | 8.7 | 8.55 | 8.67 | 6.21 Million |
| 11 Oct, 2023 | 8.62 | 8.7 | 8.54 | 8.63 | 4.18 Million |
| 10 Oct, 2023 | 8.65 | 8.75 | 8.55 | 8.59 | 4.81 Million |
| 09 Oct, 2023 | 8.7 | 8.74 | 8.6 | 8.61 | 3.78 Million |
| 28 Sep, 2023 | 8.54 | 8.7 | 8.54 | 8.69 | 3.51 Million |
FTG
KGL
000958
SIBN
MPNGY
300397