Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.02
(-17.61%)
CNY 7.02
(-17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.49 | 8.49 | 8.36 | 8.44 | 3.97 Million |
| 06 Nov, 2023 | 8.38 | 8.53 | 8.3 | 8.46 | 6.23 Million |
| 03 Nov, 2023 | 8.17 | 8.38 | 8.16 | 8.31 | 4.51 Million |
| 02 Nov, 2023 | 8.33 | 8.36 | 8.15 | 8.16 | 4.42 Million |
| 01 Nov, 2023 | 8.23 | 8.38 | 8.2 | 8.3 | 4.18 Million |
| 31 Oct, 2023 | 8.33 | 8.42 | 8.15 | 8.22 | 5.28 Million |
| 30 Oct, 2023 | 8.2 | 8.36 | 8.12 | 8.33 | 6.34 Million |
| 27 Oct, 2023 | 8.01 | 8.19 | 7.95 | 8.16 | 4.6 Million |
| 26 Oct, 2023 | 7.99 | 8.05 | 7.77 | 8.04 | 4.55 Million |
| 25 Oct, 2023 | 7.88 | 8.18 | 7.86 | 8.01 | 5.97 Million |
FTG
KGL
000958
SIBN
MPNGY
300397