Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.1 | 4.15 | 4.06 | 4.08 | 7.81 Million |
| 18 Apr, 2025 | 4.12 | 4.17 | 4.1 | 4.11 | 7.63 Million |
| 17 Apr, 2025 | 4.13 | 4.19 | 4.08 | 4.12 | 7.57 Million |
| 16 Apr, 2025 | 4.25 | 4.25 | 4.1 | 4.12 | 11.6 Million |
| 15 Apr, 2025 | 4.14 | 4.31 | 4.14 | 4.26 | 14.34 Million |
| 14 Apr, 2025 | 4.02 | 4.21 | 3.99 | 4.17 | 13.96 Million |
| 11 Apr, 2025 | 3.83 | 4.11 | 3.8 | 3.99 | 13.21 Million |
| 10 Apr, 2025 | 3.83 | 3.9 | 3.82 | 3.85 | 8.27 Million |
| 09 Apr, 2025 | 3.63 | 3.79 | 3.45 | 3.75 | 10.19 Million |
| 08 Apr, 2025 | 3.62 | 3.76 | 3.6 | 3.7 | 9.89 Million |
JLHL
605009
4241
0QLN
TINLY
MHI