Nanhua Instruments Co., Ltd. (300417.SZ)
CNY 11.21
(1.54%)
CNY 11.21
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.52 | 7.67 | 7.33 | 7.5 | 1.38 Million |
| 23 May, 2024 | 7.76 | 7.76 | 7.49 | 7.51 | 1.72 Million |
| 22 May, 2024 | 7.63 | 7.85 | 7.53 | 7.77 | 1.85 Million |
| 21 May, 2024 | 7.81 | 7.81 | 7.55 | 7.63 | 2.11 Million |
| 20 May, 2024 | 7.85 | 7.94 | 7.72 | 7.76 | 2.67 Million |
| 17 May, 2024 | 7.84 | 7.93 | 7.75 | 7.87 | 2.29 Million |
| 16 May, 2024 | 7.6 | 7.92 | 7.6 | 7.85 | 2.37 Million |
| 15 May, 2024 | 7.62 | 7.85 | 7.49 | 7.59 | 1.88 Million |
| 14 May, 2024 | 7.42 | 7.66 | 7.42 | 7.62 | 2.75 Million |
| 13 May, 2024 | 7.53 | 7.57 | 7.26 | 7.38 | 2.28 Million |
RIVN
DELTA
BANB
HPOL-B
LAMM-B
002603