Nanhua Instruments Co., Ltd. (300417.SZ)
CNY 11.21
(1.54%)
CNY 11.21
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.0 | 7.66 | 6.8 | 7.5 | 14.88 Million |
| 06 Jun, 2024 | 8.0 | 8.67 | 7.22 | 7.23 | 22.07 Million |
| 05 Jun, 2024 | 6.86 | 8.05 | 6.86 | 8.05 | 10.45 Million |
| 04 Jun, 2024 | 7.05 | 7.05 | 6.52 | 6.71 | 3.27 Million |
| 03 Jun, 2024 | 7.48 | 7.59 | 6.98 | 7.04 | 2.87 Million |
| 31 May, 2024 | 7.28 | 7.54 | 7.23 | 7.42 | 1.71 Million |
| 30 May, 2024 | 7.43 | 7.5 | 7.21 | 7.28 | 2.11 Million |
| 29 May, 2024 | 7.37 | 7.62 | 7.3 | 7.42 | 2.02 Million |
| 28 May, 2024 | 7.53 | 7.65 | 7.31 | 7.44 | 3.07 Million |
| 27 May, 2024 | 7.61 | 7.68 | 7.34 | 7.66 | 2.32 Million |
RIVN
DELTA
BANB
HPOL-B
LAMM-B
002603