Nanhua Instruments Co., Ltd. (300417.SZ)
CNY 11.21
(1.54%)
CNY 11.21
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.74 | 8.29 | 7.49 | 7.58 | 9.67 Million |
| 21 Jun, 2024 | 7.72 | 8.03 | 7.31 | 7.89 | 8.6 Million |
| 20 Jun, 2024 | 8.18 | 8.51 | 7.7 | 7.76 | 10.56 Million |
| 19 Jun, 2024 | 8.11 | 8.58 | 8.03 | 8.18 | 12.5 Million |
| 18 Jun, 2024 | 7.45 | 8.18 | 7.39 | 8.14 | 12.76 Million |
| 17 Jun, 2024 | 7.53 | 7.65 | 7.31 | 7.51 | 6.81 Million |
| 14 Jun, 2024 | 7.88 | 7.98 | 7.51 | 7.69 | 8.95 Million |
| 13 Jun, 2024 | 7.74 | 8.26 | 7.44 | 7.98 | 12.55 Million |
| 12 Jun, 2024 | 7.36 | 8.0 | 7.26 | 7.74 | 10.93 Million |
| 11 Jun, 2024 | 7.19 | 7.4 | 6.66 | 7.32 | 12.3 Million |
RIVN
DELTA
BANB
HPOL-B
LAMM-B
002603