Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.05 | 8.22 | 7.99 | 8.08 | 6.52 Million |
| 18 Mar, 2024 | 7.92 | 8.05 | 7.86 | 8.04 | 6.87 Million |
| 15 Mar, 2024 | 7.68 | 7.88 | 7.59 | 7.88 | 8.14 Million |
| 14 Mar, 2024 | 7.83 | 7.85 | 7.5 | 7.63 | 6.46 Million |
| 13 Mar, 2024 | 7.74 | 7.93 | 7.66 | 7.83 | 7.3 Million |
| 12 Mar, 2024 | 7.58 | 7.79 | 7.55 | 7.75 | 7.88 Million |
| 11 Mar, 2024 | 7.49 | 7.6 | 7.39 | 7.58 | 6.22 Million |
| 08 Mar, 2024 | 7.28 | 7.48 | 7.25 | 7.48 | 5.66 Million |
| 07 Mar, 2024 | 7.39 | 7.5 | 7.25 | 7.29 | 6.17 Million |
| 06 Mar, 2024 | 7.28 | 7.45 | 7.19 | 7.39 | 6.27 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT