Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.34 | 8.36 | 8.01 | 8.08 | 11.92 Million |
| 02 Apr, 2024 | 8.52 | 8.78 | 8.28 | 8.35 | 19.06 Million |
| 01 Apr, 2024 | 8.31 | 9.07 | 8.15 | 8.77 | 24.6 Million |
| 29 Mar, 2024 | 7.85 | 8.32 | 7.81 | 8.31 | 9.15 Million |
| 28 Mar, 2024 | 7.48 | 7.99 | 7.47 | 7.86 | 7.31 Million |
| 27 Mar, 2024 | 7.8 | 7.82 | 7.46 | 7.48 | 5.97 Million |
| 26 Mar, 2024 | 7.93 | 8.02 | 7.66 | 7.82 | 7 Million |
| 25 Mar, 2024 | 8.08 | 8.23 | 7.91 | 7.94 | 8.42 Million |
| 22 Mar, 2024 | 8.23 | 8.28 | 7.99 | 8.11 | 10.22 Million |
| 21 Mar, 2024 | 8.24 | 8.52 | 8.05 | 8.37 | 13.19 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT