Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.74 | 7.86 | 7.59 | 7.63 | 6.05 Million |
| 07 May, 2024 | 7.5 | 7.8 | 7.46 | 7.78 | 8.71 Million |
| 06 May, 2024 | 7.56 | 7.66 | 7.48 | 7.51 | 5.72 Million |
| 30 Apr, 2024 | 7.66 | 7.66 | 7.41 | 7.48 | 6.86 Million |
| 29 Apr, 2024 | 7.5 | 7.66 | 7.47 | 7.63 | 8.28 Million |
| 26 Apr, 2024 | 7.3 | 7.57 | 7.23 | 7.5 | 9.32 Million |
| 25 Apr, 2024 | 7.32 | 7.5 | 7.25 | 7.31 | 8.93 Million |
| 24 Apr, 2024 | 7.07 | 7.52 | 7.02 | 7.37 | 12.67 Million |
| 23 Apr, 2024 | 6.95 | 7.56 | 6.83 | 7.23 | 14.62 Million |
| 22 Apr, 2024 | 6.98 | 7.27 | 6.75 | 7.11 | 11.17 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT