Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.5 | 7.51 | 7.3 | 7.48 | 3.92 Million |
| 21 May, 2024 | 7.64 | 7.64 | 7.35 | 7.41 | 5.11 Million |
| 20 May, 2024 | 7.6 | 7.71 | 7.49 | 7.64 | 4.89 Million |
| 17 May, 2024 | 7.28 | 7.62 | 7.27 | 7.61 | 6.3 Million |
| 16 May, 2024 | 7.31 | 7.44 | 7.27 | 7.29 | 5.1 Million |
| 15 May, 2024 | 7.35 | 7.45 | 7.25 | 7.27 | 3.84 Million |
| 14 May, 2024 | 7.4 | 7.53 | 7.36 | 7.38 | 4.81 Million |
| 13 May, 2024 | 7.71 | 7.71 | 7.37 | 7.41 | 6.02 Million |
| 10 May, 2024 | 7.83 | 7.91 | 7.69 | 7.77 | 7.37 Million |
| 09 May, 2024 | 7.62 | 7.89 | 7.62 | 7.8 | 6.75 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT