Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.1 | 6.42 | 6.04 | 6.2 | 17.82 Million |
| 08 Feb, 2024 | 5.18 | 6.07 | 5.01 | 6.0 | 19.76 Million |
| 07 Feb, 2024 | 5.56 | 5.67 | 5.0 | 5.12 | 17.9 Million |
| 06 Feb, 2024 | 5.26 | 5.77 | 4.84 | 5.51 | 15.98 Million |
| 05 Feb, 2024 | 6.47 | 6.5 | 5.19 | 5.48 | 15.54 Million |
| 02 Feb, 2024 | 6.98 | 7.1 | 6.19 | 6.48 | 8.34 Million |
| 01 Feb, 2024 | 7.1 | 7.12 | 6.73 | 6.92 | 6.83 Million |
| 31 Jan, 2024 | 7.5 | 7.65 | 7.05 | 7.07 | 6.54 Million |
| 30 Jan, 2024 | 8.08 | 8.08 | 7.62 | 7.66 | 4.85 Million |
| 29 Jan, 2024 | 8.44 | 8.44 | 7.97 | 8.04 | 4.41 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT