Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.88 | 19.99 | 19.45 | 19.53 | 11.24 Million |
| 05 Jul, 2024 | 19.9 | 20.08 | 19.24 | 19.94 | 13.79 Million |
| 04 Jul, 2024 | 20.33 | 20.37 | 19.61 | 19.95 | 14.85 Million |
| 03 Jul, 2024 | 20.33 | 20.36 | 20.07 | 20.23 | 9.47 Million |
| 02 Jul, 2024 | 20.75 | 20.95 | 20.27 | 20.4 | 13.99 Million |
| 01 Jul, 2024 | 20.79 | 20.98 | 20.36 | 20.8 | 9.92 Million |
| 28 Jun, 2024 | 20.68 | 21.12 | 20.6 | 20.9 | 10.5 Million |
| 27 Jun, 2024 | 21.02 | 21.35 | 20.7 | 20.76 | 11.42 Million |
| 26 Jun, 2024 | 20.12 | 21.3 | 19.88 | 21.14 | 21.51 Million |
| 25 Jun, 2024 | 20.18 | 20.32 | 19.98 | 20.12 | 10.52 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI