Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.95 | 20.77 | 19.9 | 20.12 | 16.99 Million |
| 02 Aug, 2024 | 20.21 | 20.52 | 20.02 | 20.05 | 7.22 Million |
| 01 Aug, 2024 | 20.6 | 20.65 | 20.28 | 20.34 | 8.72 Million |
| 31 Jul, 2024 | 19.36 | 20.65 | 19.32 | 20.57 | 18.59 Million |
| 30 Jul, 2024 | 19.22 | 19.38 | 19.03 | 19.37 | 6.1 Million |
| 29 Jul, 2024 | 19.37 | 19.42 | 19.12 | 19.31 | 6.33 Million |
| 26 Jul, 2024 | 19.25 | 19.51 | 19.16 | 19.43 | 6.35 Million |
| 25 Jul, 2024 | 18.89 | 19.51 | 18.73 | 19.21 | 8.58 Million |
| 24 Jul, 2024 | 19.3 | 19.44 | 18.9 | 19.0 | 9.29 Million |
| 23 Jul, 2024 | 20.0 | 20.03 | 19.34 | 19.34 | 11.3 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI