Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20.08 | 20.18 | 19.8 | 20.01 | 8.33 Million |
| 19 Jul, 2024 | 19.95 | 20.2 | 19.93 | 20.14 | 8.93 Million |
| 18 Jul, 2024 | 20.49 | 20.51 | 19.82 | 20.09 | 14.67 Million |
| 17 Jul, 2024 | 20.0 | 20.74 | 19.98 | 20.48 | 14.29 Million |
| 16 Jul, 2024 | 19.84 | 20.12 | 19.74 | 20.09 | 7.03 Million |
| 15 Jul, 2024 | 19.94 | 20.1 | 19.7 | 19.92 | 7.19 Million |
| 12 Jul, 2024 | 20.2 | 20.33 | 20.03 | 20.08 | 8.35 Million |
| 11 Jul, 2024 | 20.1 | 20.42 | 19.85 | 20.28 | 12 Million |
| 10 Jul, 2024 | 19.65 | 20.12 | 19.55 | 19.69 | 9.22 Million |
| 09 Jul, 2024 | 19.62 | 19.98 | 19.1 | 19.84 | 13.37 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI