Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.83 | 24.33 | 23.22 | 23.44 | 24.32 Million |
| 14 Oct, 2024 | 23.61 | 24.0 | 23.0 | 23.9 | 29.36 Million |
| 11 Oct, 2024 | 24.85 | 24.85 | 23.2 | 23.66 | 22.39 Million |
| 10 Oct, 2024 | 25.25 | 26.0 | 24.54 | 24.9 | 27.68 Million |
| 09 Oct, 2024 | 27.65 | 27.88 | 24.87 | 24.87 | 50.55 Million |
| 08 Oct, 2024 | 31.56 | 31.56 | 26.88 | 29.56 | 62.52 Million |
| 30 Sep, 2024 | 24.0 | 26.5 | 23.53 | 26.32 | 52.88 Million |
| 27 Sep, 2024 | 21.98 | 23.43 | 21.7 | 22.95 | 36.52 Million |
| 26 Sep, 2024 | 20.02 | 21.53 | 19.99 | 21.44 | 23.43 Million |
| 25 Sep, 2024 | 19.9 | 20.66 | 19.9 | 20.11 | 18.58 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI