Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.0 | 29.16 | 27.83 | 28.1 | 22.86 Million |
| 11 Nov, 2024 | 27.75 | 29.03 | 27.58 | 29.0 | 27.99 Million |
| 08 Nov, 2024 | 28.36 | 29.05 | 27.7 | 27.89 | 25.92 Million |
| 07 Nov, 2024 | 27.03 | 28.07 | 26.92 | 27.98 | 25.81 Million |
| 06 Nov, 2024 | 26.84 | 28.19 | 26.81 | 27.28 | 39.35 Million |
| 05 Nov, 2024 | 25.62 | 27.0 | 25.59 | 26.88 | 34.36 Million |
| 04 Nov, 2024 | 24.52 | 25.8 | 24.51 | 25.72 | 22.2 Million |
| 01 Nov, 2024 | 25.17 | 25.23 | 24.4 | 24.52 | 22.64 Million |
| 31 Oct, 2024 | 25.0 | 25.75 | 24.91 | 25.08 | 28.34 Million |
| 30 Oct, 2024 | 25.02 | 25.49 | 24.77 | 25.0 | 21.58 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI