Mango Excellent Media Co., Ltd. (300413.SZ)
CNY 22.73
(0.98%)
CNY 22.73
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 26.72 | 27.5 | 25.7 | 26.58 | 40.86 Million |
| 25 Oct, 2024 | 25.64 | 27.3 | 25.1 | 26.8 | 43.11 Million |
| 24 Oct, 2024 | 24.9 | 26.23 | 24.57 | 25.61 | 35.91 Million |
| 23 Oct, 2024 | 25.91 | 25.92 | 24.95 | 25.25 | 42.09 Million |
| 22 Oct, 2024 | 24.95 | 27.09 | 24.82 | 26.39 | 54.42 Million |
| 21 Oct, 2024 | 24.36 | 25.45 | 24.15 | 24.99 | 31.25 Million |
| 18 Oct, 2024 | 23.08 | 24.97 | 22.79 | 24.36 | 32.43 Million |
| 17 Oct, 2024 | 23.25 | 23.74 | 23.12 | 23.19 | 20.44 Million |
| 16 Oct, 2024 | 23.0 | 23.68 | 22.86 | 23.17 | 17.41 Million |
| 15 Oct, 2024 | 23.83 | 24.33 | 23.22 | 23.44 | 24.32 Million |
UCBJF
ALDNE
IQL
LDA
CWEGF
GCEI