Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.78 | 5.81 | 5.71 | 5.72 | 6.94 Million |
| 04 Dec, 2023 | 5.79 | 5.83 | 5.73 | 5.76 | 6.8 Million |
| 01 Dec, 2023 | 5.78 | 5.83 | 5.71 | 5.79 | 7.19 Million |
| 30 Nov, 2023 | 5.78 | 5.85 | 5.71 | 5.8 | 7.04 Million |
| 29 Nov, 2023 | 5.81 | 5.88 | 5.76 | 5.78 | 6.98 Million |
| 28 Nov, 2023 | 5.74 | 5.87 | 5.72 | 5.85 | 10.43 Million |
| 27 Nov, 2023 | 5.86 | 5.87 | 5.71 | 5.74 | 15.21 Million |
| 24 Nov, 2023 | 5.99 | 6.06 | 5.79 | 5.83 | 19.83 Million |
| 23 Nov, 2023 | 5.78 | 5.86 | 5.76 | 5.86 | 8.6 Million |
| 22 Nov, 2023 | 5.81 | 5.87 | 5.75 | 5.75 | 7.29 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689