Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.61 | 5.62 | 5.49 | 5.56 | 5.38 Million |
| 18 Dec, 2023 | 5.68 | 5.7 | 5.56 | 5.59 | 6.72 Million |
| 15 Dec, 2023 | 5.7 | 5.77 | 5.67 | 5.7 | 7.05 Million |
| 14 Dec, 2023 | 5.73 | 5.79 | 5.69 | 5.7 | 6.59 Million |
| 13 Dec, 2023 | 5.64 | 5.83 | 5.56 | 5.71 | 9.16 Million |
| 12 Dec, 2023 | 5.64 | 5.67 | 5.56 | 5.64 | 7.13 Million |
| 11 Dec, 2023 | 5.5 | 5.63 | 5.49 | 5.63 | 9.84 Million |
| 08 Dec, 2023 | 5.7 | 5.75 | 5.55 | 5.55 | 8.74 Million |
| 07 Dec, 2023 | 5.73 | 5.79 | 5.68 | 5.7 | 6.27 Million |
| 06 Dec, 2023 | 5.68 | 5.83 | 5.68 | 5.75 | 6.73 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689