Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.76 | 5.87 | 5.7 | 5.75 | 8.04 Million |
| 02 Jan, 2024 | 5.69 | 5.83 | 5.62 | 5.78 | 8.65 Million |
| 29 Dec, 2023 | 5.52 | 5.69 | 5.52 | 5.69 | 6.35 Million |
| 28 Dec, 2023 | 5.43 | 5.58 | 5.32 | 5.54 | 6.4 Million |
| 27 Dec, 2023 | 5.34 | 5.44 | 5.31 | 5.41 | 5.11 Million |
| 26 Dec, 2023 | 5.43 | 5.44 | 5.3 | 5.33 | 4.74 Million |
| 25 Dec, 2023 | 5.48 | 5.53 | 5.38 | 5.41 | 6.2 Million |
| 22 Dec, 2023 | 5.59 | 5.6 | 5.44 | 5.47 | 6.33 Million |
| 21 Dec, 2023 | 5.52 | 5.6 | 5.44 | 5.57 | 6.56 Million |
| 20 Dec, 2023 | 5.58 | 5.64 | 5.54 | 5.55 | 4.61 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689