Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.54 | 4.54 | 4.11 | 4.16 | 14.3 Million |
| 30 Jan, 2024 | 4.8 | 4.8 | 4.53 | 4.54 | 8.71 Million |
| 29 Jan, 2024 | 4.99 | 5.01 | 4.73 | 4.76 | 7.32 Million |
| 26 Jan, 2024 | 4.97 | 5.08 | 4.92 | 4.97 | 8.12 Million |
| 25 Jan, 2024 | 4.74 | 4.93 | 4.74 | 4.92 | 10 Million |
| 24 Jan, 2024 | 4.72 | 4.8 | 4.52 | 4.75 | 10.71 Million |
| 23 Jan, 2024 | 4.76 | 4.84 | 4.59 | 4.69 | 15.75 Million |
| 22 Jan, 2024 | 5.15 | 5.2 | 4.6 | 4.79 | 10.5 Million |
| 19 Jan, 2024 | 5.22 | 5.35 | 5.12 | 5.14 | 7.67 Million |
| 18 Jan, 2024 | 5.3 | 5.4 | 5.07 | 5.2 | 9.47 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689