Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.77 | 3.91 | 3.77 | 3.85 | 19.48 Million |
| 06 Mar, 2024 | 3.73 | 3.82 | 3.66 | 3.77 | 12.25 Million |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.65 | 3.73 | 14.45 Million |
| 04 Mar, 2024 | 3.82 | 3.93 | 3.77 | 3.91 | 20.03 Million |
| 01 Mar, 2024 | 3.82 | 3.87 | 3.71 | 3.82 | 19.35 Million |
| 29 Feb, 2024 | 3.59 | 3.81 | 3.5 | 3.81 | 28.54 Million |
| 28 Feb, 2024 | 4.09 | 4.18 | 3.6 | 3.64 | 35.6 Million |
| 27 Feb, 2024 | 4.0 | 4.09 | 3.95 | 4.09 | 27.89 Million |
| 26 Feb, 2024 | 3.96 | 4.13 | 3.86 | 4.06 | 33.47 Million |
| 23 Feb, 2024 | 3.61 | 3.85 | 3.61 | 3.85 | 20.95 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689