Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.13 | 4.13 | 3.97 | 3.98 | 7.77 Million |
| 03 Apr, 2024 | 4.14 | 4.19 | 4.06 | 4.13 | 8.15 Million |
| 02 Apr, 2024 | 4.2 | 4.21 | 4.12 | 4.17 | 7.81 Million |
| 01 Apr, 2024 | 4.04 | 4.22 | 4.04 | 4.2 | 13.78 Million |
| 29 Mar, 2024 | 3.96 | 4.05 | 3.94 | 4.03 | 9.57 Million |
| 28 Mar, 2024 | 3.8 | 4.02 | 3.8 | 3.98 | 13.11 Million |
| 27 Mar, 2024 | 3.96 | 4.01 | 3.82 | 3.82 | 12.58 Million |
| 26 Mar, 2024 | 3.99 | 4.07 | 3.9 | 3.99 | 11.05 Million |
| 25 Mar, 2024 | 4.09 | 4.15 | 4.0 | 4.01 | 11.94 Million |
| 22 Mar, 2024 | 4.22 | 4.24 | 4.08 | 4.15 | 14.52 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689