Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.3 | 3.34 | 3.1 | 3.19 | 10.71 Million |
| 19 Apr, 2024 | 3.27 | 3.35 | 3.21 | 3.24 | 10.41 Million |
| 18 Apr, 2024 | 3.43 | 3.43 | 3.26 | 3.28 | 14.73 Million |
| 17 Apr, 2024 | 3.07 | 3.44 | 3.06 | 3.43 | 18.72 Million |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.02 | 3.03 | 19.58 Million |
| 15 Apr, 2024 | 3.9 | 3.93 | 3.44 | 3.51 | 17 Million |
| 12 Apr, 2024 | 3.93 | 4.0 | 3.85 | 3.86 | 9.4 Million |
| 11 Apr, 2024 | 3.88 | 4.01 | 3.84 | 3.94 | 7.38 Million |
| 10 Apr, 2024 | 4.12 | 4.12 | 3.87 | 3.96 | 10.08 Million |
| 09 Apr, 2024 | 4.01 | 4.12 | 3.98 | 4.12 | 7.23 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689