Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.72 | 3.86 | 3.7 | 3.81 | 11.36 Million |
| 08 May, 2024 | 3.71 | 3.78 | 3.67 | 3.73 | 11.67 Million |
| 07 May, 2024 | 3.67 | 3.72 | 3.62 | 3.71 | 8.73 Million |
| 06 May, 2024 | 3.62 | 3.72 | 3.62 | 3.67 | 9.41 Million |
| 30 Apr, 2024 | 3.61 | 3.64 | 3.5 | 3.59 | 10.89 Million |
| 29 Apr, 2024 | 3.47 | 3.62 | 3.47 | 3.62 | 10.71 Million |
| 26 Apr, 2024 | 3.5 | 3.53 | 3.39 | 3.5 | 10.81 Million |
| 25 Apr, 2024 | 3.48 | 3.51 | 3.41 | 3.46 | 8.59 Million |
| 24 Apr, 2024 | 3.39 | 3.45 | 3.32 | 3.43 | 9.87 Million |
| 23 Apr, 2024 | 3.23 | 3.41 | 3.22 | 3.35 | 13.42 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689