Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.04 | 3.05 | 2.74 | 2.8 | 22.86 Million |
| 05 Jun, 2024 | 3.09 | 3.11 | 3.01 | 3.02 | 11.64 Million |
| 04 Jun, 2024 | 3.22 | 3.24 | 3.07 | 3.11 | 12.31 Million |
| 03 Jun, 2024 | 3.36 | 3.36 | 3.15 | 3.19 | 12.45 Million |
| 31 May, 2024 | 3.26 | 3.33 | 3.25 | 3.31 | 9.32 Million |
| 30 May, 2024 | 3.32 | 3.35 | 3.24 | 3.26 | 10.8 Million |
| 29 May, 2024 | 3.34 | 3.37 | 3.27 | 3.32 | 10.67 Million |
| 28 May, 2024 | 3.34 | 3.35 | 3.26 | 3.28 | 9.99 Million |
| 27 May, 2024 | 3.34 | 3.38 | 3.26 | 3.34 | 12.26 Million |
| 24 May, 2024 | 3.5 | 3.5 | 3.33 | 3.35 | 15.15 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689