Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.53 | 3.62 | 3.45 | 3.62 | 16.52 Million |
| 21 Feb, 2024 | 3.31 | 3.66 | 3.28 | 3.47 | 19.77 Million |
| 20 Feb, 2024 | 3.28 | 3.37 | 3.15 | 3.34 | 19.51 Million |
| 19 Feb, 2024 | 3.06 | 3.31 | 3.04 | 3.22 | 29.9 Million |
| 08 Feb, 2024 | 2.71 | 3.06 | 2.53 | 3.04 | 36.56 Million |
| 07 Feb, 2024 | 3.12 | 3.15 | 2.67 | 2.73 | 38.31 Million |
| 06 Feb, 2024 | 3.01 | 3.24 | 2.73 | 3.07 | 31.66 Million |
| 05 Feb, 2024 | 3.59 | 3.69 | 3.01 | 3.12 | 30.67 Million |
| 02 Feb, 2024 | 4.06 | 4.15 | 3.56 | 3.76 | 16.28 Million |
| 01 Feb, 2024 | 4.2 | 4.23 | 3.93 | 4.06 | 13.75 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689