Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.19
(0.39%)
CNY 5.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.61 | 5.7 | 5.61 | 5.68 | 7.93 Million |
| 06 Nov, 2023 | 5.59 | 5.78 | 5.59 | 5.65 | 11.79 Million |
| 03 Nov, 2023 | 5.59 | 5.63 | 5.56 | 5.57 | 7.73 Million |
| 02 Nov, 2023 | 5.66 | 5.72 | 5.53 | 5.55 | 9.32 Million |
| 01 Nov, 2023 | 5.65 | 5.68 | 5.6 | 5.67 | 9.33 Million |
| 31 Oct, 2023 | 5.55 | 5.72 | 5.53 | 5.65 | 15.97 Million |
| 30 Oct, 2023 | 5.46 | 5.62 | 5.45 | 5.56 | 16.07 Million |
| 27 Oct, 2023 | 5.18 | 5.49 | 5.15 | 5.47 | 16.56 Million |
| 26 Oct, 2023 | 5.13 | 5.19 | 5.09 | 5.19 | 5.52 Million |
| 25 Oct, 2023 | 5.12 | 5.21 | 5.1 | 5.16 | 7.14 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689