Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.37 | 5.4 | 5.28 | 5.35 | 5.3 Million |
| 28 Sep, 2023 | 5.38 | 5.42 | 5.35 | 5.39 | 5.09 Million |
| 27 Sep, 2023 | 5.27 | 5.4 | 5.26 | 5.38 | 7.36 Million |
| 26 Sep, 2023 | 5.3 | 5.32 | 5.26 | 5.27 | 3.35 Million |
| 25 Sep, 2023 | 5.29 | 5.34 | 5.25 | 5.32 | 5.16 Million |
| 22 Sep, 2023 | 5.18 | 5.31 | 5.14 | 5.3 | 5.04 Million |
| 21 Sep, 2023 | 5.22 | 5.28 | 5.18 | 5.2 | 3.53 Million |
| 20 Sep, 2023 | 5.31 | 5.36 | 5.25 | 5.26 | 4.32 Million |
| 19 Sep, 2023 | 5.28 | 5.39 | 5.25 | 5.28 | 5.91 Million |
| 18 Sep, 2023 | 5.33 | 5.35 | 5.27 | 5.3 | 5.37 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689