Zhejiang Jindun Fans Co., Ltd (300411.SZ)
CNY 11.65
(0.69%)
CNY 11.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.4 | 5.4 | 5.08 | 5.22 | 9.79 Million |
| 31 Jan, 2024 | 5.88 | 5.89 | 5.36 | 5.4 | 11.81 Million |
| 30 Jan, 2024 | 6.24 | 6.24 | 5.91 | 5.94 | 8.01 Million |
| 29 Jan, 2024 | 6.56 | 6.7 | 6.18 | 6.2 | 9.18 Million |
| 26 Jan, 2024 | 6.47 | 6.7 | 6.42 | 6.57 | 8.83 Million |
| 25 Jan, 2024 | 6.34 | 6.53 | 6.26 | 6.52 | 10.27 Million |
| 24 Jan, 2024 | 6.16 | 6.48 | 6.08 | 6.34 | 12.01 Million |
| 23 Jan, 2024 | 6.33 | 6.35 | 6.1 | 6.19 | 10.35 Million |
| 22 Jan, 2024 | 6.7 | 6.91 | 6.21 | 6.34 | 14.72 Million |
| 19 Jan, 2024 | 7.08 | 7.15 | 6.75 | 6.77 | 19.85 Million |
2980
WCN
0K9W
BU
FLMMF
CENTURYPLY