Zhejiang Jindun Fans Co., Ltd (300411.SZ)
CNY 11.65
(0.69%)
CNY 11.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.64 | 4.94 | 4.6 | 4.91 | 12.42 Million |
| 21 Feb, 2024 | 4.54 | 4.85 | 4.5 | 4.67 | 12.71 Million |
| 20 Feb, 2024 | 4.42 | 4.59 | 4.34 | 4.57 | 9.37 Million |
| 19 Feb, 2024 | 4.3 | 4.49 | 4.25 | 4.43 | 13.14 Million |
| 08 Feb, 2024 | 3.82 | 4.23 | 3.68 | 4.22 | 13.74 Million |
| 07 Feb, 2024 | 4.15 | 4.2 | 3.72 | 3.8 | 13.04 Million |
| 06 Feb, 2024 | 4.05 | 4.35 | 3.73 | 4.09 | 16.11 Million |
| 05 Feb, 2024 | 4.98 | 5.0 | 4.15 | 4.25 | 15.09 Million |
| 02 Feb, 2024 | 5.22 | 5.38 | 4.79 | 5.0 | 10.96 Million |
| 01 Feb, 2024 | 5.4 | 5.4 | 5.08 | 5.22 | 9.79 Million |
2980
WCN
0K9W
BU
FLMMF
CENTURYPLY