Zhejiang Jindun Fans Co., Ltd (300411.SZ)
CNY 11.65
(0.69%)
CNY 11.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.48 | 8.09 | 7.27 | 7.93 | 47.92 Million |
| 15 Jan, 2024 | 6.99 | 7.76 | 6.93 | 7.49 | 30.31 Million |
| 12 Jan, 2024 | 7.29 | 7.3 | 7.01 | 7.04 | 16.84 Million |
| 11 Jan, 2024 | 6.97 | 7.5 | 6.93 | 7.34 | 18.16 Million |
| 10 Jan, 2024 | 7.06 | 7.1 | 6.94 | 6.97 | 3.33 Million |
| 09 Jan, 2024 | 6.92 | 7.11 | 6.92 | 7.06 | 4.47 Million |
| 08 Jan, 2024 | 7.0 | 7.07 | 6.88 | 6.9 | 3.29 Million |
| 05 Jan, 2024 | 7.19 | 7.23 | 6.96 | 7.0 | 4.58 Million |
| 04 Jan, 2024 | 7.09 | 7.14 | 7.07 | 7.14 | 4.04 Million |
| 03 Jan, 2024 | 7.18 | 7.2 | 7.03 | 7.09 | 5.47 Million |
2980
WCN
0K9W
BU
FLMMF
CENTURYPLY