Zhejiang Jindun Fans Co., Ltd (300411.SZ)
CNY 11.65
(0.69%)
CNY 11.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.29 | 9.17 | 8.25 | 9.17 | 116.98 Million |
| 06 Mar, 2024 | 6.4 | 7.64 | 6.28 | 7.64 | 60.33 Million |
| 05 Mar, 2024 | 5.28 | 6.37 | 5.22 | 6.37 | 38.8 Million |
| 04 Mar, 2024 | 5.26 | 5.34 | 5.17 | 5.31 | 8.24 Million |
| 01 Mar, 2024 | 5.2 | 5.3 | 5.11 | 5.26 | 9.89 Million |
| 29 Feb, 2024 | 4.94 | 5.22 | 4.88 | 5.2 | 11.88 Million |
| 28 Feb, 2024 | 5.48 | 5.7 | 4.97 | 4.97 | 18.92 Million |
| 27 Feb, 2024 | 5.43 | 5.51 | 5.28 | 5.49 | 15 Million |
| 26 Feb, 2024 | 5.25 | 5.66 | 5.14 | 5.53 | 16 Million |
| 23 Feb, 2024 | 4.95 | 5.14 | 4.9 | 5.11 | 10.78 Million |
2980
WCN
0K9W
BU
FLMMF
CENTURYPLY