Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.72 | 8.82 | 8.43 | 8.53 | 6.95 Million |
| 31 Jan, 2024 | 9.15 | 9.33 | 8.68 | 8.7 | 7.87 Million |
| 30 Jan, 2024 | 9.35 | 9.49 | 9.09 | 9.1 | 3.82 Million |
| 29 Jan, 2024 | 9.79 | 9.88 | 9.41 | 9.42 | 4.07 Million |
| 26 Jan, 2024 | 9.85 | 9.95 | 9.66 | 9.77 | 4.72 Million |
| 25 Jan, 2024 | 9.6 | 9.83 | 9.43 | 9.79 | 4.8 Million |
| 24 Jan, 2024 | 9.5 | 9.57 | 9.12 | 9.52 | 6.05 Million |
| 23 Jan, 2024 | 9.35 | 9.49 | 9.13 | 9.37 | 6.4 Million |
| 22 Jan, 2024 | 10.17 | 10.2 | 9.25 | 9.3 | 9.83 Million |
| 19 Jan, 2024 | 10.38 | 10.62 | 10.16 | 10.18 | 5.43 Million |
TCX
RCTFF
603838
IVP
PINC
600502