Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.85 | 9.05 | 8.76 | 9.04 | 6.91 Million |
| 22 Feb, 2024 | 8.72 | 8.89 | 8.65 | 8.84 | 5.83 Million |
| 21 Feb, 2024 | 8.42 | 9.11 | 8.36 | 8.74 | 10.67 Million |
| 20 Feb, 2024 | 8.64 | 8.64 | 8.3 | 8.45 | 7.73 Million |
| 19 Feb, 2024 | 8.94 | 9.1 | 8.55 | 8.64 | 13.19 Million |
| 08 Feb, 2024 | 8.0 | 9.16 | 7.91 | 8.94 | 16.43 Million |
| 07 Feb, 2024 | 7.69 | 8.1 | 7.51 | 8.04 | 14.49 Million |
| 06 Feb, 2024 | 6.8 | 7.63 | 6.77 | 7.43 | 13.03 Million |
| 05 Feb, 2024 | 8.01 | 8.01 | 6.83 | 6.95 | 15.96 Million |
| 02 Feb, 2024 | 8.59 | 8.65 | 7.72 | 8.04 | 10.27 Million |
TCX
RCTFF
603838
IVP
PINC
600502