Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10.05 | 10.29 | 9.94 | 10.19 | 4.57 Million |
| 18 Apr, 2025 | 10.19 | 10.3 | 9.97 | 10.07 | 5.45 Million |
| 17 Apr, 2025 | 10.0 | 10.7 | 9.78 | 10.24 | 10.28 Million |
| 16 Apr, 2025 | 10.0 | 10.09 | 9.0 | 9.9 | 3.87 Million |
| 15 Apr, 2025 | 10.05 | 10.14 | 9.92 | 10.11 | 3.46 Million |
| 14 Apr, 2025 | 9.87 | 10.24 | 9.77 | 10.05 | 6.56 Million |
| 11 Apr, 2025 | 9.75 | 9.88 | 9.6 | 9.72 | 4.55 Million |
| 10 Apr, 2025 | 9.65 | 10.05 | 9.6 | 9.71 | 6.93 Million |
| 09 Apr, 2025 | 8.89 | 9.53 | 8.05 | 9.47 | 8.52 Million |
| 08 Apr, 2025 | 9.06 | 9.66 | 8.83 | 9.12 | 9.1 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231