Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.02 | 10.6 | 10.02 | 10.4 | 7.59 Million |
| 07 May, 2025 | 10.17 | 10.28 | 9.98 | 10.04 | 5.5 Million |
| 06 May, 2025 | 10.04 | 10.17 | 9.97 | 10.05 | 6.96 Million |
| 30 Apr, 2025 | 9.78 | 10.3 | 9.75 | 10.03 | 7.93 Million |
| 29 Apr, 2025 | 9.5 | 9.82 | 9.5 | 9.78 | 3.07 Million |
| 28 Apr, 2025 | 9.75 | 9.87 | 9.51 | 9.63 | 3.42 Million |
| 25 Apr, 2025 | 9.77 | 9.91 | 9.75 | 9.83 | 2.99 Million |
| 24 Apr, 2025 | 9.86 | 9.93 | 9.67 | 9.77 | 3.74 Million |
| 23 Apr, 2025 | 9.96 | 10.09 | 9.79 | 9.85 | 5.14 Million |
| 22 Apr, 2025 | 10.01 | 10.09 | 9.81 | 9.93 | 5.27 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231