Hanyu Group Joint-Stock Co., Ltd. (300403.SZ)
CNY 11.66
(1.92%)
CNY 11.66
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.5 | 9.58 | 9.17 | 9.4 | 52.52 Million |
| 06 Nov, 2024 | 9.59 | 10.08 | 9.47 | 9.59 | 83.15 Million |
| 05 Nov, 2024 | 9.05 | 10.45 | 8.88 | 9.76 | 92.46 Million |
| 04 Nov, 2024 | 8.25 | 9.17 | 8.24 | 8.99 | 63.18 Million |
| 01 Nov, 2024 | 8.53 | 8.74 | 8.11 | 8.12 | 28.07 Million |
| 31 Oct, 2024 | 8.52 | 8.69 | 8.4 | 8.53 | 30.75 Million |
| 30 Oct, 2024 | 8.7 | 8.74 | 8.43 | 8.62 | 40.78 Million |
| 29 Oct, 2024 | 8.77 | 9.12 | 8.5 | 8.89 | 65.42 Million |
| 28 Oct, 2024 | 8.34 | 8.77 | 8.34 | 8.77 | 40.93 Million |
| 25 Oct, 2024 | 8.22 | 8.35 | 8.19 | 8.24 | 18.86 Million |
688103
KYYWF
688655
GALADAFIN
AZRG
NDRA